24H 最高$0.377
24H 最低$0.359
今日开盘$0.363
24H 成交量$10.93万
流通市值$206.55万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
OPGOpenGradient
|
$0.1372 | $0.1469 | $0.1303 | $137.90万 | $2,700.85万 | 2.16% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.19万 | — | -3.31% |
| 353 |
SMHBSMHB
|
$480.87 | $506.26 | $473.43 | $32.12万 | — | -3.66% |
| 585 |
DCRDecred
|
$11.05 | $11.49 | $11.00 | $8.09万 | $1.98亿 | -1.69% |
| 13 |
PEPEPepe
|
$0.00000428 | $0.00000465 | $0.00000418 | $5,117.27万 | $18.76亿 | -5.52% |
| 620 |
BRKBBBRKBB
|
$591.17 | $598.36 | $590.03 | $2.71万 | — | -0.28% |
| 104 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $255.72万 | $40.73亿 | -0.03% |
| 403 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.20万 | — | -7.37% |
| 180 |
PEOPLEConstitution DAO
|
$0.00528 | $0.00569 | $0.00518 | $92.78万 | $2,762.09万 | -2.94% |
| 129 |
ALGOAlgorand
|
$0.0834 | $0.0893 | $0.0828 | $160.02万 | $7.79亿 | -2.23% |
| 69 |
FILFilecoin
|
$0.6915 | $0.7463 | $0.678 | $525.29万 | $6.12亿 | -3.50% |
| 630 |
TMFBTMFB
|
$27.44 | $27.78 | $27.18 | $7,979.60 | — | -0.80% |
| 622 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.69% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 147 |
DRAMBDRAMB
|
$41.64 | $43.77 | $41.09 | $134.08万 | — | -3.39% |
| 619 |
GEVBGEVB
|
$791.59 | $837.73 | $789.57 | $2.76万 | — | -2.84% |
| 235 |
FLOKIFloki Inu
|
$0.0000194 | $0.00002044 | $0.00001911 | $58.63万 | $1.92亿 | -0.72% |
| 126 |
GIGGLEGiggle Fund
|
$24.56 | $26.41 | $24.31 | $170.18万 | $2,551.34万 | -3.38% |
| 552 |
UMAUMA
|
$0.289 | $0.305 | $0.284 | $11.19万 | $2,574.33万 | -2.03% |