24H 最高$0.04138
24H 最低$0.03855
今日开盘$0.03989
24H 成交量$92.31万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
OPGOpenGradient
|
$0.1375 | $0.1469 | $0.1303 | $136.96万 | $2,700.85万 | 2.08% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 611 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.19万 | — | -3.41% |
| 352 |
SMHBSMHB
|
$481.54 | $506.26 | $473.43 | $32.09万 | — | -3.62% |
| 586 |
DCRDecred
|
$11.02 | $11.49 | $11.00 | $8.08万 | $1.98亿 | -1.96% |
| 13 |
PEPEPepe
|
$0.00000425 | $0.00000465 | $0.00000418 | $5,037.46万 | $18.76亿 | -5.35% |
| 620 |
BRKBBBRKBB
|
$590.75 | $598.36 | $590.03 | $2.70万 | — | -0.47% |
| 104 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $255.80万 | $40.73亿 | -0.02% |
| 402 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $24.98万 | — | -5.85% |
| 179 |
PEOPLEConstitution DAO
|
$0.00529 | $0.00569 | $0.00518 | $92.93万 | $2,762.09万 | -2.04% |
| 129 |
ALGOAlgorand
|
$0.0832 | $0.0893 | $0.0828 | $159.21万 | $7.79亿 | -2.12% |
| 68 |
FILFilecoin
|
$0.691 | $0.7463 | $0.678 | $527.98万 | $6.12亿 | -3.09% |
| 630 |
TMFBTMFB
|
$27.44 | $27.78 | $27.18 | $7,979.60 | — | -0.80% |
| 622 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.69% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 146 |
DRAMBDRAMB
|
$41.69 | $43.77 | $41.09 | $132.92万 | — | -3.41% |
| 619 |
GEVBGEVB
|
$791.67 | $837.73 | $789.57 | $2.74万 | — | -2.89% |
| 235 |
FLOKIFloki Inu
|
$0.00001937 | $0.00002044 | $0.00001911 | $57.35万 | $1.92亿 | -0.41% |
| 126 |
GIGGLEGiggle Fund
|
$24.66 | $26.41 | $24.31 | $171.42万 | $2,551.34万 | -2.95% |
| 553 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $11.01万 | $2,574.33万 | -1.36% |