24H 最高$0.1295
24H 最低$0.11
今日开盘$0.11684
24H 成交量$786.14万
流通市值$1,860.82万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
OPGOpenGradient
|
$0.1366 | $0.1469 | $0.1303 | $138.40万 | $2,700.85万 | 1.79% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 611 |
BBBBBB
|
$8.74 | $9.21 | $8.62 | $4.18万 | — | -3.43% |
| 353 |
SMHBSMHB
|
$481.21 | $506.26 | $473.43 | $32.13万 | — | -3.48% |
| 587 |
DCRDecred
|
$11.02 | $11.49 | $11.00 | $8.02万 | $1.98亿 | -2.31% |
| 13 |
PEPEPepe
|
$0.00000426 | $0.00000465 | $0.00000418 | $5,135.70万 | $18.76亿 | -5.75% |
| 620 |
BRKBBBRKBB
|
$590.28 | $598.36 | $590.03 | $2.69万 | — | -0.44% |
| 104 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $255.67万 | $40.73亿 | -0.02% |
| 402 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.20万 | — | -7.37% |
| 180 |
PEOPLEConstitution DAO
|
$0.00525 | $0.00569 | $0.00518 | $92.85万 | $2,762.09万 | -3.14% |
| 129 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0828 | $159.99万 | $7.79亿 | -2.36% |
| 69 |
FILFilecoin
|
$0.6881 | $0.7463 | $0.678 | $525.48万 | $6.12亿 | -3.40% |
| 630 |
TMFBTMFB
|
$27.47 | $27.78 | $27.18 | $7,986.74 | — | -0.72% |
| 621 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.38% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 147 |
DRAMBDRAMB
|
$41.64 | $43.77 | $41.09 | $134.59万 | — | -3.48% |
| 619 |
GEVBGEVB
|
$791.59 | $837.73 | $789.57 | $2.76万 | — | -2.84% |
| 235 |
FLOKIFloki Inu
|
$0.00001929 | $0.00002044 | $0.00001911 | $58.74万 | $1.92亿 | -0.62% |
| 128 |
GIGGLEGiggle Fund
|
$24.44 | $26.41 | $24.31 | $164.10万 | $2,551.34万 | -3.51% |
| 552 |
UMAUMA
|
$0.288 | $0.305 | $0.284 | $11.23万 | $2,574.33万 | -2.04% |