24H 最高$236.80
24H 最低$207.63
今日开盘$231.29
24H 成交量$41.37万
流通市值—
24H 涨跌额(-$18.68)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
OPGOpenGradient
|
$0.1381 | $0.1469 | $0.1303 | $135.72万 | $2,700.85万 | 3.37% |
| 558 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 610 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.18万 | — | -3.63% |
| 351 |
SMHBSMHB
|
$481.13 | $506.26 | $473.43 | $32.04万 | — | -3.71% |
| 587 |
DCRDecred
|
$11.04 | $11.49 | $11.00 | $8.03万 | $1.98亿 | -1.69% |
| 13 |
PEPEPepe
|
$0.00000425 | $0.00000465 | $0.00000418 | $4,975.57万 | $18.76亿 | -4.49% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.57万 | — | -0.28% |
| 104 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $255.73万 | $40.73亿 | -0.01% |
| 400 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.85万 | — | -3.83% |
| 180 |
PEOPLEConstitution DAO
|
$0.00532 | $0.00569 | $0.00518 | $92.79万 | $2,762.09万 | -1.48% |
| 129 |
ALGOAlgorand
|
$0.0833 | $0.0893 | $0.0828 | $159.73万 | $7.79亿 | -1.65% |
| 69 |
FILFilecoin
|
$0.6917 | $0.7463 | $0.678 | $524.53万 | $6.12亿 | -2.77% |
| 630 |
TMFBTMFB
|
$27.53 | $27.78 | $27.18 | $7,985.36 | — | -0.61% |
| 621 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.54% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 149 |
DRAMBDRAMB
|
$41.71 | $43.77 | $41.09 | $130.18万 | — | -3.43% |
| 619 |
GEVBGEVB
|
$790.22 | $837.73 | $789.57 | $2.74万 | — | -3.07% |
| 235 |
FLOKIFloki Inu
|
$0.00001943 | $0.00002044 | $0.00001911 | $57.44万 | $1.92亿 | 0.21% |
| 126 |
GIGGLEGiggle Fund
|
$24.69 | $26.41 | $24.31 | $169.34万 | $2,551.34万 | -2.72% |
| 555 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $10.83万 | $2,574.33万 | -1.02% |