24H 最高$0.01647
24H 最低$0.01492
今日开盘$0.01618
24H 成交量$41.85万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
OPGOpenGradient
|
$0.1374 | $0.1469 | $0.1346 | $117.54万 | $2,700.85万 | -1.86% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 609 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.19万 | — | -4.16% |
| 350 |
SMHBSMHB
|
$481.72 | $506.26 | $473.43 | $31.37万 | — | -3.76% |
| 586 |
DCRDecred
|
$10.97 | $11.49 | $10.97 | $7.80万 | $1.98亿 | -3.09% |
| 14 |
PEPEPepe
|
$0.00000421 | $0.00000463 | $0.00000415 | $4,323.59万 | $18.76亿 | -9.07% |
| 624 |
BRKBBBRKBB
|
$591.48 | $598.36 | $590.03 | $2.36万 | — | -0.05% |
| 108 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $204.10万 | $40.73亿 | 0.00% |
| 392 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.13万 | — | -8.38% |
| 175 |
PEOPLEConstitution DAO
|
$0.00521 | $0.00569 | $0.00518 | $89.87万 | $2,762.09万 | -6.80% |
| 130 |
ALGOAlgorand
|
$0.0825 | $0.0893 | $0.0824 | $149.49万 | $7.79亿 | -5.71% |
| 70 |
FILFilecoin
|
$0.6799 | $0.7463 | $0.678 | $498.57万 | $6.12亿 | -7.48% |
| 630 |
TMFBTMFB
|
$27.51 | $27.78 | $27.18 | $7,505.21 | — | -0.97% |
| 622 |
RDDTBRDDTB
|
$97.37 | $101.01 | $97.14 | $2.43万 | — | -2.04% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 147 |
DRAMBDRAMB
|
$41.76 | $43.77 | $41.09 | $121.16万 | — | -3.49% |
| 621 |
GEVBGEVB
|
$792.99 | $837.73 | $789.57 | $2.51万 | — | -2.80% |
| 235 |
FLOKIFloki Inu
|
$0.00001914 | $0.00002044 | $0.00001911 | $55.39万 | $1.92亿 | -4.25% |
| 125 |
GIGGLEGiggle Fund
|
$24.22 | $26.41 | $24.20 | $161.98万 | $2,551.34万 | -7.84% |
| 547 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $10.92万 | $2,574.33万 | -5.32% |